Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,300.99 +8.06 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,545.84 +69.92 (+0.38%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,460.65 +680.66 (+1.07%) CMC Crypto 200
1,374.19 +61.57 (+4.69%)
Franklin Intl Small Cap R6 (FCAPX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 09:01PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.