Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,624.12 -697.98 (-1.02%) CMC Crypto 200
1,448.88 -35.81 (-2.41%)
Franklin Covey Co. (FC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240719C00040000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 1.50 | 0.70 | 1.60 | 0.00 | - | 15 | 36 | 52.30% |
| FC241018C00040000 | 2024-05-21 3:51PM EDT | 2024-10-18 | 2.00 | 1.00 | 4.70 | 0.00 | - | 3 | 4 | 66.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240719P00040000 | 2024-02-07 4:42PM EDT | 2024-07-19 | 4.05 | 2.55 | 5.00 | 0.00 | - | - | 6 | 51.76% |
| FC241018P00040000 | 2024-03-01 10:37AM EDT | 2024-10-18 | 5.30 | 3.30 | 4.30 | 0.00 | - | 1 | 10 | 22.71% |
© 2024 Yahoo. All rights reserved.