Singapore markets open in 2 hours 21 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,048.58 -452.32 (-0.71%) CMC Crypto 200
1,303.82 -61.30 (-4.49%)
Franklin Covey Co. (FC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240517C00040000 | 2024-04-22 2:51PM EDT | 40.00 | 1.60 | 0.00 | 3.70 | 0.00 | - | 1 | 15 | 75.64% |
| FC240517C00045000 | 2024-04-15 3:33PM EDT | 45.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 13 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240517P00025000 | 2024-03-18 1:51PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 188.67% |
| FC240517P00030000 | 2024-03-28 9:36AM EDT | 30.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 101.17% |
| FC240517P00035000 | 2024-04-26 1:04PM EDT | 35.00 | 0.25 | 0.00 | 3.40 | 0.00 | - | 1 | 15 | 136.33% |
| FC240517P00040000 | 2024-04-26 1:04PM EDT | 40.00 | 1.90 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 70.90% |
| FC240517P00045000 | 2024-04-12 2:46PM EDT | 45.00 | 6.20 | 3.60 | 7.30 | 0.00 | - | 16 | 12 | 136.23% |
© 2024 Yahoo. All rights reserved.