Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,696.45 -348.27 (-0.51%) CMC Crypto 200
1,463.73 -20.96 (-1.41%)
Franklin Covey Co. (FC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240719C00035000 | 2024-02-26 10:58AM EDT | 2024-07-19 | 5.80 | 4.90 | 8.50 | 0.00 | - | 1 | 1 | 104.81% |
| FC241018C00035000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 7.20 | 6.70 | 10.50 | 0.00 | - | 10 | 10 | 85.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240719P00035000 | 2024-05-21 2:22PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FC241018P00035000 | 2024-05-21 11:45AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.