Singapore markets open in 9 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,686.57 -70.40 (-0.10%) CMC Crypto 200
1,462.96 +34.39 (+2.41%)
YieldMax META Option Income Strategy ETF (FBY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240621C00018000 | 2024-05-31 12:08PM EDT | 18.00 | 2.75 | 0.10 | 2.75 | +2.75 | - | 10 | 0 | 117.87% |
| FBY240621C00019000 | 2024-05-30 1:16PM EDT | 19.00 | 0.70 | 0.20 | 0.70 | -0.20 | -22.22% | 8 | 15 | 28.61% |
| FBY240621C00020000 | 2024-05-31 12:38PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 34 | 18.16% |
| FBY240621C00021000 | 2024-05-23 3:35PM EDT | 21.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 22 | 41.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240621P00019000 | 2024-05-31 10:23AM EDT | 19.00 | 0.50 | 0.25 | 0.45 | +0.05 | +11.11% | 2 | 50 | 35.16% |
| FBY240621P00020000 | 2024-05-31 12:22PM EDT | 20.00 | 1.20 | 1.00 | 1.80 | +0.65 | +118.18% | 14 | 31 | 58.59% |
| FBY240621P00021000 | 2024-05-24 10:44AM EDT | 21.00 | 1.17 | 0.45 | 4.20 | 0.00 | - | 1 | 1 | 73.63% |
© 2024 Yahoo. All rights reserved.