Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,423.24 +776.76 (+1.26%) CMC Crypto 200
1,344.11 +44.01 (+3.38%)
YieldMax META Option Income Strategy ETF (FBY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240517C00015000 | 2024-05-02 10:12AM EDT | 15.00 | 4.24 | 2.55 | 6.20 | 0.00 | - | - | 15 | 339.45% |
| FBY240517C00018000 | 2024-05-02 12:29PM EDT | 18.00 | 2.00 | 0.00 | 3.20 | 0.00 | - | 2 | 30 | 60.35% |
| FBY240517C00019000 | 2024-05-09 12:54PM EDT | 19.00 | 0.75 | 0.25 | 0.75 | +0.05 | +7.14% | 4 | 10 | 44.82% |
| FBY240517C00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 25.78% |
| FBY240517C00021000 | 2024-04-24 3:17PM EDT | 21.00 | 1.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 46.29% |
| FBY240517C00022000 | 2024-05-07 3:45PM EDT | 22.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 53.52% |
| FBY240517C00023000 | 2024-05-06 2:52PM EDT | 23.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 59.38% |
| FBY240517C00024000 | 2024-04-24 10:48AM EDT | 24.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 92.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBY240517P00018000 | 2024-04-29 9:38AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 44.92% |
| FBY240517P00019000 | 2024-05-06 10:42AM EDT | 19.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 17 | 34.38% |
| FBY240517P00020000 | 2024-05-08 10:47AM EDT | 20.00 | 0.95 | 0.50 | 0.75 | +0.35 | +58.33% | 1 | 12 | 29.10% |
| FBY240517P00021000 | 2024-04-26 3:25PM EDT | 21.00 | 2.00 | 1.50 | 1.85 | 0.00 | - | 1 | 4 | 62.50% |
| FBY240517P00022000 | 2024-04-26 3:25PM EDT | 22.00 | 3.20 | 2.50 | 2.70 | 0.00 | - | 1 | 17 | 60.16% |
© 2024 Yahoo. All rights reserved.