Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBT240816C00170000 | 2024-01-23 11:45AM EDT | 2024-08-16 | 2.90 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 47.05% |
FBT241115C00170000 | 2024-04-01 3:01PM EDT | 2024-11-15 | 4.09 | 0.00 | 4.80 | 0.00 | - | - | 23 | 27.54% |