Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBT240719C00159000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 1.35 | 0.00 | - | 11 | 14 | 21.78% |
FBT240816C00159000 | 2024-04-29 9:32AM EDT | 2024-08-16 | 1.40 | 0.50 | 3.90 | 0.00 | - | 1 | 2 | 26.59% |