Singapore markets closed
Straits Times Index
3,337.34 +4.54 (+0.14%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,890.76 +1,487.47 (+2.42%) CMC Crypto 200
1,305.33 +3.25 (+0.25%)
First Trust NYSE Arca Biotechnology Index Fund (FBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240816C00150000 | 2024-02-09 10:40AM EDT | 150.00 | 9.10 | 11.20 | 14.90 | 0.00 | - | 4 | 2 | 50.34% |
| FBT240816C00153000 | 2024-05-29 12:28PM EDT | 153.00 | 3.00 | 4.00 | 5.40 | 0.00 | - | 15 | 18 | 22.25% |
| FBT240816C00154000 | 2024-05-14 3:23PM EDT | 154.00 | 4.78 | 3.50 | 4.90 | 0.00 | - | - | 1 | 22.25% |
| FBT240816C00159000 | 2024-04-29 9:32AM EDT | 159.00 | 1.40 | 0.50 | 3.90 | 0.00 | - | 1 | 2 | 27.15% |
| FBT240816C00162000 | 2024-02-22 10:30AM EDT | 162.00 | 3.20 | 2.40 | 6.10 | 0.00 | - | 1 | 1 | 42.38% |
| FBT240816C00170000 | 2024-01-23 11:45AM EDT | 170.00 | 2.90 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 48.05% |
| FBT240816C00175000 | 2023-12-27 4:20PM EDT | 175.00 | 4.00 | 0.15 | 4.90 | 0.00 | - | - | 1 | 54.27% |
| FBT240816C00180000 | 2023-12-19 4:57PM EDT | 180.00 | 2.50 | 0.15 | 4.80 | 0.00 | - | - | 1 | 59.49% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240816P00144000 | 2024-05-14 3:23PM EDT | 144.00 | 1.80 | 0.00 | 3.60 | 0.00 | - | - | 1 | 35.52% |
© 2024 Yahoo. All rights reserved.