Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,752.51 +2,814.05 (+4.69%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Fidelity Select Enterprise Tech Svcs (FBSOX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| 01 May 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | - |
| 30 Apr 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| 29 Apr 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| 26 Apr 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| 25 Apr 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| 24 Apr 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | - |
| 23 Apr 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | - |
| 22 Apr 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | - |
| 19 Apr 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| 18 Apr 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - |
| 17 Apr 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
| 16 Apr 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - |
| 15 Apr 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | - |
| 12 Apr 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| 12 Apr 2024 | 0.004 Dividend | |||||
| 12 Apr 2024 | 3.748 Capital gain | |||||
| 11 Apr 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 60.29 | - |
| 10 Apr 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 60.03 | - |
| 09 Apr 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 60.96 | - |
| 08 Apr 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 60.97 | - |
| 05 Apr 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 60.69 | - |
| 04 Apr 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 59.97 | - |
| 03 Apr 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 60.79 | - |
| 02 Apr 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 61.02 | - |
| 01 Apr 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 61.31 | - |
| 28 Mar 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 61.94 | - |
| 27 Mar 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 61.66 | - |
| 26 Mar 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 61.54 | - |
| 25 Mar 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 61.43 | - |
| 22 Mar 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 61.75 | - |
| 21 Mar 2024 | 66.78 | 66.78 | 66.78 | 66.78 | 62.87 | - |
| 20 Mar 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 63.30 | - |
| 19 Mar 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 62.72 | - |
| 18 Mar 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 62.25 | - |
| 15 Mar 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 61.85 | - |
| 14 Mar 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 62.75 | - |
| 13 Mar 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 63.06 | - |
| 12 Mar 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 62.96 | - |
| 11 Mar 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 62.11 | - |
| 08 Mar 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 62.47 | - |
| 07 Mar 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 62.56 | - |
| 06 Mar 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 62.33 | - |
| 05 Mar 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 61.82 | - |
| 04 Mar 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 62.92 | - |
| 01 Mar 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 63.22 | - |
| 29 Feb 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 62.94 | - |
| 28 Feb 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 63.07 | - |
| 27 Feb 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 63.12 | - |
| 26 Feb 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 63.00 | - |
| 23 Feb 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 63.04 | - |
| 22 Feb 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 62.38 | - |
| 21 Feb 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 60.74 | - |
| 20 Feb 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 60.90 | - |
| 16 Feb 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 62.10 | - |
| 15 Feb 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 62.74 | - |
| 14 Feb 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 62.22 | - |
| 13 Feb 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 61.15 | - |
| 12 Feb 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 62.06 | - |
| 09 Feb 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 62.21 | - |
| 08 Feb 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 61.64 | - |
| 07 Feb 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 61.46 | - |
| 06 Feb 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 61.05 | - |
| 05 Feb 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 61.00 | - |
| 02 Feb 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 61.50 | - |
| 01 Feb 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 61.08 | - |
| 31 Jan 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 60.04 | - |
| 30 Jan 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 61.11 | - |
| 29 Jan 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 61.11 | - |
| 26 Jan 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 60.04 | - |
| 25 Jan 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 60.16 | - |
| 24 Jan 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 59.94 | - |
| 23 Jan 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 60.22 | - |
| 22 Jan 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 60.20 | - |
| 19 Jan 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 59.65 | - |
| 18 Jan 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 58.71 | - |
| 17 Jan 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 58.39 | - |
| 16 Jan 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 58.51 | - |
| 12 Jan 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 58.60 | - |
| 11 Jan 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 58.33 | - |
| 10 Jan 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 58.30 | - |
| 09 Jan 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 57.84 | - |
| 08 Jan 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 57.78 | - |
| 05 Jan 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 56.76 | - |
| 04 Jan 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 56.81 | - |
| 03 Jan 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 56.80 | - |
| 02 Jan 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 57.71 | - |
| 29 Dec 2023 | 62.34 | 62.34 | 62.34 | 62.34 | 58.69 | - |
| 28 Dec 2023 | 62.67 | 62.67 | 62.67 | 62.67 | 59.00 | - |
| 27 Dec 2023 | 62.51 | 62.51 | 62.51 | 62.51 | 58.85 | - |
| 26 Dec 2023 | 62.45 | 62.45 | 62.45 | 62.45 | 58.79 | - |
| 22 Dec 2023 | 62.22 | 62.22 | 62.22 | 62.22 | 58.57 | - |
| 21 Dec 2023 | 62.02 | 62.02 | 62.02 | 62.02 | 58.39 | - |
| 21 Dec 2023 | 0 Dividend | |||||
| 21 Dec 2023 | 2.371 Capital gain | |||||
| 20 Dec 2023 | 63.59 | 63.59 | 63.59 | 63.59 | 57.63 | - |
| 19 Dec 2023 | 64.53 | 64.53 | 64.53 | 64.53 | 58.48 | - |
| 18 Dec 2023 | 64.12 | 64.12 | 64.12 | 64.12 | 58.11 | - |
| 15 Dec 2023 | 63.85 | 63.85 | 63.85 | 63.85 | 57.87 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.