Singapore markets open in 5 hours

Fidelity Advisor Stock Sel All Cp I (FBRNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
74.83+0.77 (+1.04%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202474.0674.0674.0674.0674.06-
01 May 202473.3173.3173.3173.3173.31-
30 Apr 202473.4273.4273.4273.4273.42-
29 Apr 202474.6174.6174.6174.6174.61-
26 Apr 202474.4474.4474.4474.4474.44-
25 Apr 202473.6973.6973.6973.6973.69-
24 Apr 202474.1574.1574.1574.1574.15-
23 Apr 202474.1174.1174.1174.1174.11-
22 Apr 202473.0973.0973.0973.0973.09-
19 Apr 202472.4472.4472.4472.4472.44-
18 Apr 202472.9672.9672.9672.9672.96-
17 Apr 202473.1573.1573.1573.1573.15-
16 Apr 202473.4973.4973.4973.4973.49-
15 Apr 202473.6673.6673.6673.6673.66-
12 Apr 202474.7174.7174.7174.7174.71-
11 Apr 202475.8775.8775.8775.8775.87-
10 Apr 202475.4675.4675.4675.4675.46-
09 Apr 202476.2276.2276.2276.2276.22-
08 Apr 202476.0276.0276.0276.0276.02-
05 Apr 202475.9475.9475.9475.9475.94-
04 Apr 202475.0775.0775.0775.0775.07-
03 Apr 202475.9075.9075.9075.9075.90-
02 Apr 202475.7575.7575.7575.7575.75-
01 Apr 202476.4176.4176.4176.4176.41-
28 Mar 202476.6576.6576.6576.6576.65-
27 Mar 202476.5876.5876.5876.5876.58-
26 Mar 202475.8975.8975.8975.8975.89-
25 Mar 202476.0076.0076.0076.0076.00-
22 Mar 202476.1476.1476.1476.1476.14-
21 Mar 202476.3976.3976.3976.3976.39-
20 Mar 202476.1476.1476.1476.1476.14-
19 Mar 202475.4175.4175.4175.4175.41-
18 Mar 202474.9874.9874.9874.9874.98-
15 Mar 202474.5374.5374.5374.5374.53-
14 Mar 202475.0775.0775.0775.0775.07-
13 Mar 202475.3775.3775.3775.3775.37-
12 Mar 202475.3775.3775.3775.3775.37-
11 Mar 202474.6874.6874.6874.6874.68-
08 Mar 202474.8274.8274.8274.8274.82-
07 Mar 202475.1275.1275.1275.1275.12-
06 Mar 202474.2774.2774.2774.2774.27-
05 Mar 202473.9873.9873.9873.9873.98-
04 Mar 202474.8274.8274.8274.8274.82-
01 Mar 202475.0075.0075.0075.0075.00-
29 Feb 202474.5174.5174.5174.5174.51-
28 Feb 202474.1774.1774.1774.1774.17-
27 Feb 202474.3274.3274.3274.3274.32-
26 Feb 202474.0874.0874.0874.0874.08-
23 Feb 202474.2974.2974.2974.2974.29-
22 Feb 202474.1874.1874.1874.1874.18-
21 Feb 202472.9072.9072.9072.9072.90-
20 Feb 202472.9472.9472.9472.9472.94-
16 Feb 202473.3873.3873.3873.3873.38-
15 Feb 202473.8173.8173.8173.8173.81-
14 Feb 202473.3573.3573.3573.3573.35-
13 Feb 202472.4372.4372.4372.4372.43-
12 Feb 202473.6273.6273.6273.6273.62-
09 Feb 202473.6473.6473.6473.6473.64-
08 Feb 202473.1873.1873.1873.1873.18-
07 Feb 202473.0073.0073.0073.0073.00-
06 Feb 202472.5072.5072.5072.5072.50-
05 Feb 202472.3072.3072.3072.3072.30-
02 Feb 202472.6872.6872.6872.6872.68-
01 Feb 202471.9471.9471.9471.9471.94-
31 Jan 202470.9770.9770.9770.9770.97-
30 Jan 202472.1672.1672.1672.1672.16-
29 Jan 202472.2772.2772.2772.2772.27-
26 Jan 202471.5371.5371.5371.5371.53-
25 Jan 202471.4371.4371.4371.4371.43-
24 Jan 202471.0871.0871.0871.0871.08-
23 Jan 202471.1671.1671.1671.1671.16-
22 Jan 202470.9870.9870.9870.9870.98-
19 Jan 202470.7170.7170.7170.7170.71-
18 Jan 202469.9669.9669.9669.9669.96-
17 Jan 202469.4869.4869.4869.4869.48-
16 Jan 202469.8969.8969.8969.8969.89-
12 Jan 202470.1970.1970.1970.1970.19-
11 Jan 202470.2070.2070.2070.2070.20-
10 Jan 202470.2070.2070.2070.2070.20-
09 Jan 202469.8669.8669.8669.8669.86-
08 Jan 202469.9969.9969.9969.9969.99-
05 Jan 202468.9368.9368.9368.9368.93-
04 Jan 202468.8468.8468.8468.8468.84-
03 Jan 202468.9968.9968.9968.9968.99-
02 Jan 202469.7869.7869.7869.7869.78-
29 Dec 202370.3470.3470.3470.3470.34-
28 Dec 202370.6170.6170.6170.6170.61-
27 Dec 202370.5870.5870.5870.5870.58-
26 Dec 202370.3770.3770.3770.3770.37-
22 Dec 202370.0170.0170.0170.0170.01-
21 Dec 202369.8869.8869.8869.8869.88-
20 Dec 202369.0269.0269.0269.0269.02-
20 Dec 20230.453 Dividend
20 Dec 20230.912 Capital gain
19 Dec 202371.4971.4971.4971.4970.13-
18 Dec 202370.9270.9270.9270.9269.57-
15 Dec 202370.6770.6770.6770.6769.32-
14 Dec 202370.7770.7770.7770.7769.42-
13 Dec 202370.3270.3270.3270.3268.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...