Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,186.91 +1,497.68 (+2.35%) CMC Crypto 200
1,405.73 +93.10 (+7.09%)
First BanCorp. (FBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517C00020000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FBP240621C00020000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FBP240920C00020000 | 2024-04-03 1:18PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.70 | 0.00 | - | 3 | 20 | 31.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240621P00020000 | 2024-01-24 12:36PM EDT | 2024-06-21 | 3.98 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 91.21% |
© 2024 Yahoo. All rights reserved.