Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,208.48 -2,486.79 (-4.17%) CMC Crypto 200
1,195.34 -143.72 (-10.73%)
First BanCorp. (FBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517C00017500 | 2024-05-01 3:59PM EDT | 17.50 | 0.60 | 0.55 | 0.60 | +0.22 | +57.89% | 69 | 77 | 33.40% |
| FBP240517C00020000 | 2024-03-27 3:35PM EDT | 20.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 73.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517P00012500 | 2024-04-16 10:15AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 153.91% |
| FBP240517P00015000 | 2024-04-18 2:54PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 80 | 81 | 92.58% |
| FBP240517P00017500 | 2024-04-30 1:32PM EDT | 17.50 | 0.47 | 0.25 | 0.70 | 0.00 | - | 2 | 15 | 51.95% |
© 2024 Yahoo. All rights reserved.