Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,303.18 +10.25 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,499.21 +23.29 (+0.13%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,321.51 +1,070.23 (+1.69%) CMC Crypto 200
1,369.16 +56.53 (+4.31%)
First BanCorp. (FBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240621C00015000 | 2024-02-05 10:37AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517P00015000 | 2024-04-18 2:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| FBP240621P00015000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 0.98 | 0.20 | 1.35 | 0.00 | - | 1 | 1 | 82.42% |
© 2024 Yahoo. All rights reserved.