Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.51 -1.35 (-0.02%) Bitcoin USD
65,935.34 -384.99 (-0.58%) CMC Crypto 200
1,370.88 -17.28 (-1.24%)
First BanCorp. (FBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240621C00017500 | 2024-06-14 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FBP240719C00017500 | 2024-06-03 11:15AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FBP240920C00017500 | 2024-06-13 10:21AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FBP241220C00017500 | 2024-05-22 3:12PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240621P00017500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBP240920P00017500 | 2024-05-03 12:23PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 51.07% |
© 2024 Yahoo. All rights reserved.