Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,971.15 +237.53 (+0.35%) CMC Crypto 200
1,446.04 -22.07 (-1.50%)
First BanCorp. (FBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240621C00015000 | 2024-02-05 10:37AM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FBP240621C00017500 | 2024-05-17 9:32AM EDT | 17.50 | 0.88 | 0.35 | 1.60 | 0.00 | - | 4 | 75 | 70.02% |
| FBP240621C00020000 | 2024-05-22 10:03AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 33.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240621P00010000 | 2023-11-22 10:46AM EDT | 10.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 2 | 137.89% |
| FBP240621P00012500 | 2024-03-04 10:44AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 125.78% |
| FBP240621P00015000 | 2024-05-20 9:55AM EDT | 15.00 | 0.05 | 0.20 | 0.25 | 0.00 | - | 1 | 2 | 64.45% |
| FBP240621P00017500 | 2024-05-22 12:25PM EDT | 17.50 | 0.24 | 0.00 | 0.95 | 0.00 | - | 1 | 43 | 61.13% |
| FBP240621P00020000 | 2024-01-24 12:36PM EDT | 20.00 | 3.98 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 117.38% |
© 2024 Yahoo. All rights reserved.