Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,300.53 +7.60 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,331.36 +1,050.80 (+1.66%) CMC Crypto 200
1,337.97 +60.99 (+4.78%)
First BanCorp. (FBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517C00017500 | 2024-05-03 3:21PM EDT | 17.50 | 0.65 | 0.60 | 0.80 | -0.05 | -7.14% | 58 | 96 | 35.16% |
| FBP240517C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 77.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517P00012500 | 2024-04-16 10:15AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 190.43% |
| FBP240517P00015000 | 2024-04-18 2:54PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 80 | 81 | 118.56% |
| FBP240517P00017500 | 2024-05-03 9:46AM EDT | 17.50 | 0.25 | 0.10 | 0.20 | -0.06 | -19.35% | 10 | 13 | 33.40% |
© 2024 Yahoo. All rights reserved.