Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,306.96 +10.07 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,397.29 +190.16 (+1.04%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,778.97 +2,288.55 (+3.98%) CMC Crypto 200
1,283.98 +13.24 (+1.04%)
The First Bancshares, Inc. (FBMS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240621C00022500 | 2024-02-13 3:44PM EDT | 2024-06-21 | 1.90 | 1.90 | 4.60 | 0.00 | - | - | 1 | 61.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240517P00022500 | 2024-04-18 2:33PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 62.50% |
© 2024 Yahoo. All rights reserved.