Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,062.51 +44.12 (+0.88%) Dow
38,222.66 +319.37 (+0.84%) Nasdaq
15,827.27 +221.79 (+1.42%) Bitcoin USD
59,281.40 +721.91 (+1.23%) CMC Crypto 200
1,272.86 +2.11 (+0.17%)
The First Bancshares, Inc. (FBMS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240517C00025000 | 2024-04-23 11:18AM EDT | 25.00 | 0.90 | 0.00 | 0.60 | 0.00 | - | 30 | 107 | 41.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240517P00022500 | 2024-04-18 2:33PM EDT | 22.50 | 0.55 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 59.96% |
© 2024 Yahoo. All rights reserved.