Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBMS240517C00025000 | 2024-04-23 11:18AM EDT | 25.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | 30 | 107 | 51.95% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBMS240517P00022500 | 2024-04-18 2:33PM EDT | 22.50 | 0.55 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 62.50% |