Singapore markets open in 6 hours 55 minutes

Fidelity Series Stk Selec Lg Cp Val (FBLEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.68-0.01 (-0.07%)
As of 08:05AM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202413.6813.6813.6813.6813.68-
25 Jun 202413.6913.6913.6913.6913.69-
24 Jun 202413.8113.8113.8113.8113.81-
21 Jun 202413.7113.7113.7113.7113.71-
20 Jun 202413.7013.7013.7013.7013.70-
18 Jun 202413.6313.6313.6313.6313.63-
17 Jun 202413.5813.5813.5813.5813.58-
14 Jun 202413.5313.5313.5313.5313.53-
13 Jun 202413.6113.6113.6113.6113.61-
12 Jun 202413.6613.6613.6613.6613.66-
11 Jun 202413.6613.6613.6613.6613.66-
10 Jun 202413.7513.7513.7513.7513.75-
07 Jun 202413.7113.7113.7113.7113.71-
06 Jun 202413.7413.7413.7413.7413.74-
05 Jun 202413.7513.7513.7513.7513.75-
04 Jun 202413.7113.7113.7113.7113.71-
03 Jun 202413.7513.7513.7513.7513.75-
31 May 202413.8313.8313.8313.8313.83-
30 May 202413.6313.6313.6313.6313.63-
29 May 202413.5313.5313.5313.5313.53-
28 May 202413.6813.6813.6813.6813.68-
24 May 202413.7713.7713.7713.7713.77-
23 May 202413.7013.7013.7013.7013.70-
22 May 202413.8813.8813.8813.8813.88-
21 May 202413.9413.9413.9413.9413.94-
20 May 202413.9213.9213.9213.9213.92-
17 May 202413.9813.9813.9813.9813.98-
16 May 202413.9513.9513.9513.9513.95-
15 May 202413.9613.9613.9613.9613.96-
14 May 202413.8613.8613.8613.8613.86-
13 May 202413.8013.8013.8013.8013.80-
10 May 202413.8213.8213.8213.8213.82-
09 May 202413.7913.7913.7913.7913.79-
08 May 202413.6813.6813.6813.6813.68-
07 May 202413.6513.6513.6513.6513.65-
06 May 202413.6113.6113.6113.6113.61-
03 May 202413.5213.5213.5213.5213.52-
02 May 202413.4813.4813.4813.4813.48-
01 May 202413.3813.3813.3813.3813.38-
30 Apr 202413.4313.4313.4313.4313.43-
29 Apr 202413.6113.6113.6113.6113.61-
26 Apr 202413.5413.5413.5413.5413.54-
25 Apr 202413.5713.5713.5713.5713.57-
24 Apr 202413.6113.6113.6113.6113.61-
23 Apr 202413.6313.6313.6313.6313.63-
22 Apr 202413.4813.4813.4813.4813.48-
19 Apr 202413.3813.3813.3813.3813.38-
18 Apr 202413.3013.3013.3013.3013.30-
17 Apr 202413.2813.2813.2813.2813.28-
16 Apr 202413.3013.3013.3013.3013.30-
15 Apr 202413.3713.3713.3713.3713.37-
12 Apr 202413.4513.4513.4513.4513.45-
11 Apr 202413.6713.6713.6713.6713.67-
10 Apr 202413.7113.7113.7113.7113.71-
09 Apr 202413.8813.8813.8813.8813.88-
08 Apr 202413.8513.8513.8513.8513.85-
05 Apr 202413.8413.8413.8413.8413.84-
04 Apr 202413.7413.7413.7413.7413.74-
03 Apr 202413.8813.8813.8813.8813.88-
02 Apr 202413.8713.8713.8713.8713.87-
01 Apr 202413.9713.9713.9713.9713.97-
28 Mar 202414.0414.0414.0414.0414.04-
27 Mar 202413.9813.9813.9813.9813.98-
26 Mar 202413.7813.7813.7813.7813.78-
25 Mar 202413.7713.7713.7713.7713.77-
22 Mar 202413.7813.7813.7813.7813.78-
21 Mar 202413.8513.8513.8513.8513.85-
20 Mar 202413.7613.7613.7613.7613.76-
19 Mar 202413.6513.6513.6513.6513.65-
18 Mar 202413.5913.5913.5913.5913.59-
15 Mar 202413.5613.5613.5613.5613.56-
14 Mar 202413.5613.5613.5613.5613.56-
13 Mar 202413.6513.6513.6513.6513.65-
12 Mar 202413.5913.5913.5913.5913.59-
11 Mar 202413.5713.5713.5713.5713.57-
08 Mar 202413.5313.5313.5313.5313.53-
08 Mar 20240.019 Dividend
08 Mar 20240.27 Capital gain
07 Mar 202413.8213.8213.8213.8213.53-
06 Mar 202413.7313.7313.7313.7313.44-
05 Mar 202413.6513.6513.6513.6513.36-
04 Mar 202413.6613.6613.6613.6613.37-
01 Mar 202413.6213.6213.6213.6213.34-
29 Feb 202413.5613.5613.5613.5613.28-
28 Feb 202413.5513.5513.5513.5513.27-
27 Feb 202413.5413.5413.5413.5413.26-
26 Feb 202413.4913.4913.4913.4913.21-
23 Feb 202413.5713.5713.5713.5713.29-
22 Feb 202413.5113.5113.5113.5113.23-
21 Feb 202413.4213.4213.4213.4213.14-
20 Feb 202413.3413.3413.3413.3413.06-
16 Feb 202413.3813.3813.3813.3813.10-
15 Feb 202413.4313.4313.4313.4313.15-
14 Feb 202413.2413.2413.2413.2412.96-
13 Feb 202413.1213.1213.1213.1212.85-
12 Feb 202413.3113.3113.3113.3113.03-
09 Feb 202413.2413.2413.2413.2412.96-
08 Feb 202413.2213.2213.2213.2212.94-
07 Feb 202413.2213.2213.2213.2212.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...