Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,310.52 -2.96 (-0.09%) Nikkei
39,160.09 +372.71 (+0.96%) Hang Seng
19,652.48 +98.87 (+0.51%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,683.80 -397.01 (-0.59%) CMC Crypto 200
1,361.45 -12.39 (-0.90%)
GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240920C00024000 | 2024-05-13 9:35AM EDT | 2024-09-20 | 3.70 | 2.65 | 4.60 | 0.00 | - | 5 | 0 | 67.43% |
| FBL241220C00024000 | 2024-05-17 9:45AM EDT | 2024-12-20 | 5.00 | 4.10 | 6.20 | +0.70 | +16.28% | 2 | 2 | 72.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240920P00024000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 3.50 | 2.60 | 7.60 | +3.50 | - | - | 1 | 91.02% |
© 2024 Yahoo. All rights reserved.