Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,265.81 +1.28 (+0.04%) Nikkei
38,252.86 +50.49 (+0.13%) Hang Seng
18,534.33 +220.47 (+1.20%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,549.38 -936.26 (-1.50%) CMC Crypto 200
1,310.51 +15.83 (+1.22%)
GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240517C00016000 | 2024-05-03 9:50AM EDT | 16.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBL240517C00018000 | 2024-05-01 3:41PM EDT | 18.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBL240517C00019000 | 2024-05-06 2:15PM EDT | 19.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FBL240517C00020000 | 2024-05-08 10:43AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBL240517C00021000 | 2024-05-08 10:41AM EDT | 21.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBL240517C00022000 | 2024-05-08 11:06AM EDT | 22.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FBL240517C00023000 | 2024-05-08 11:52AM EDT | 23.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FBL240517C00024000 | 2024-05-08 11:12AM EDT | 24.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| FBL240517C00025000 | 2024-05-08 10:32AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FBL240517C00027000 | 2024-04-30 2:47PM EDT | 27.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240517P00019000 | 2024-05-02 9:51AM EDT | 19.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FBL240517P00020000 | 2024-05-07 3:43PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FBL240517P00021000 | 2024-05-06 3:43PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FBL240517P00022000 | 2024-05-08 1:03PM EDT | 22.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FBL240517P00023000 | 2024-05-06 2:19PM EDT | 23.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FBL240517P00030000 | 2024-04-25 3:14PM EDT | 30.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.