Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,333.84 +10.46 (+0.31%) Nikkei
38,125.53 +71.43 (+0.19%) Hang Seng
18,487.26 +257.06 (+1.41%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,504.18 +410.91 (+0.60%) CMC Crypto 200
1,435.24 -20.63 (-1.42%)
GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719C00023000 | 2024-05-23 3:12PM EDT | 2024-07-19 | 2.10 | 1.55 | 2.40 | 0.00 | - | - | 4 | 55.18% |
| FBL240920C00023000 | 2024-05-24 11:30AM EDT | 2024-09-20 | 4.05 | 1.90 | 5.50 | 0.00 | - | 1 | 4 | 70.75% |
| FBL241220C00023000 | 2024-05-21 9:45AM EDT | 2024-12-20 | 5.25 | 2.85 | 7.30 | 0.00 | - | - | 2 | 73.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719P00023000 | 2024-05-23 10:21AM EDT | 2024-07-19 | 1.60 | 1.35 | 2.50 | 0.00 | - | - | 1 | 59.33% |
© 2024 Yahoo. All rights reserved.