Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,312.33 -1.15 (-0.03%) Nikkei
39,346.92 +559.54 (+1.44%) Hang Seng
19,622.07 +68.46 (+0.35%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,698.78 -577.68 (-0.86%) CMC Crypto 200
1,360.69 -13.15 (-0.96%)
GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240920C00022000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 4.00 | 3.50 | 5.50 | 0.00 | - | 1 | 2 | 66.70% |
| FBL241220C00022000 | 2024-05-13 9:53AM EDT | 2024-12-20 | 5.58 | 4.70 | 7.10 | 0.00 | - | 1 | 4 | 71.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240920P00022000 | 2024-03-05 12:18PM EDT | 2024-09-20 | 3.30 | 1.00 | 6.00 | 0.00 | - | - | 5 | 82.35% |
| FBL241220P00022000 | 2024-05-16 12:40PM EDT | 2024-12-20 | 4.60 | 2.60 | 6.50 | 0.00 | - | 1 | 1 | 78.27% |
© 2024 Yahoo. All rights reserved.