Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) Nikkei
38,723.64 -199.39 (-0.51%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,998.91 +1,223.57 (+1.81%) CMC Crypto 200
1,444.44 -23.49 (-1.60%)
FB Financial Corporation (FBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240621C00040000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 1.20 | 0.00 | 2.50 | 0.00 | - | - | 1 | 79.69% |
| FBK240719C00040000 | 2024-04-15 3:56PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.70 | 0.00 | - | - | 250 | 72.51% |
| FBK241018C00040000 | 2024-04-15 3:42PM EDT | 2024-10-18 | 1.75 | 1.15 | 4.20 | 0.00 | - | - | 250 | 63.06% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.