Singapore markets open in 10 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,517.52 +701.54 (+1.15%) CMC Crypto 200
1,281.31 +15.17 (+1.20%)
FB Financial Corporation (FBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240719C00030000 | 2024-06-27 10:49AM EDT | 30.00 | 8.00 | 7.00 | 8.10 | +2.14 | +36.52% | 1 | 5 | 73.05% |
| FBK240719C00040000 | 2024-04-15 3:56PM EDT | 40.00 | 0.80 | 0.00 | 4.70 | 0.00 | - | - | 250 | 87.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240719P00020000 | 2023-12-01 1:16PM EDT | 20.00 | 0.40 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 277.44% |
| FBK240719P00025000 | 2024-05-23 9:36AM EDT | 25.00 | 0.57 | 0.00 | 4.90 | 0.00 | - | - | 1 | 237.11% |
| FBK240719P00030000 | 2024-04-18 12:35PM EDT | 30.00 | 0.65 | 0.05 | 3.80 | 0.00 | - | - | 2 | 148.05% |
| FBK240719P00035000 | 2024-06-14 3:19PM EDT | 35.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 2 | 10 | 72.90% |
© 2024 Yahoo. All rights reserved.