Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBK240719P00035000 | 2024-04-12 2:23PM EDT | 2024-07-19 | 2.80 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 70.48% |
FBK241018P00035000 | 2024-05-14 12:42PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |