Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBK240719P00025000 | 2024-05-23 9:36AM EDT | 2024-07-19 | 0.57 | 0.00 | 4.90 | 0.00 | - | - | 1 | 204.83% |
FBK241018P00025000 | 2024-04-10 1:16PM EDT | 2024-10-18 | 0.80 | 0.15 | 0.60 | 0.00 | - | - | 21 | 50.20% |