Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,816.04 +926.08 (+1.52%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
American Funds 2055 Trgt Date Retire F2 (FBJTX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 27 Jun 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| 26 Jun 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 25 Jun 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 24 Jun 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 21 Jun 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 20 Jun 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| 18 Jun 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 17 Jun 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 14 Jun 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 13 Jun 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 12 Jun 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 11 Jun 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 10 Jun 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 07 Jun 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 06 Jun 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 05 Jun 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 04 Jun 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 03 Jun 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 31 May 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 30 May 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 29 May 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 28 May 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 24 May 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 23 May 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 22 May 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 21 May 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 20 May 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 17 May 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 16 May 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 15 May 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 14 May 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 13 May 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 10 May 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 09 May 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 08 May 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 07 May 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 06 May 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 03 May 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 02 May 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| 01 May 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 30 Apr 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| 29 Apr 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 26 Apr 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 25 Apr 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| 24 Apr 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| 23 Apr 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| 22 Apr 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| 19 Apr 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 18 Apr 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| 17 Apr 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| 16 Apr 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| 15 Apr 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| 12 Apr 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| 11 Apr 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 10 Apr 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 09 Apr 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 08 Apr 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 05 Apr 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| 04 Apr 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| 03 Apr 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 02 Apr 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 01 Apr 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 28 Mar 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 27 Mar 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 26 Mar 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 25 Mar 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 22 Mar 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 21 Mar 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 20 Mar 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 19 Mar 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 18 Mar 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 15 Mar 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| 14 Mar 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| 13 Mar 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 12 Mar 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| 11 Mar 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| 08 Mar 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 07 Mar 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 06 Mar 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 05 Mar 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 04 Mar 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 01 Mar 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 29 Feb 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| 28 Feb 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| 27 Feb 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| 26 Feb 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 23 Feb 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| 22 Feb 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| 21 Feb 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 20 Feb 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 16 Feb 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| 15 Feb 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| 14 Feb 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| 13 Feb 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| 12 Feb 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| 09 Feb 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| 08 Feb 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| 07 Feb 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 06 Feb 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.