Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,305.87 +8.98 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,371.66 +164.53 (+0.90%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,737.02 +2,247.73 (+3.91%) CMC Crypto 200
1,283.83 +13.09 (+1.03%)
Fidelity Blue Chip Growth K (FBGKX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 197.42 | 197.42 | 197.42 | 197.42 | 197.42 | - |
| 01 May 2024 | 193.77 | 193.77 | 193.77 | 193.77 | 193.77 | - |
| 30 Apr 2024 | 194.56 | 194.56 | 194.56 | 194.56 | 194.56 | - |
| 29 Apr 2024 | 197.73 | 197.73 | 197.73 | 197.73 | 197.73 | - |
| 26 Apr 2024 | 197.91 | 197.91 | 197.91 | 197.91 | 197.91 | - |
| 25 Apr 2024 | 192.39 | 192.39 | 192.39 | 192.39 | 192.39 | - |
| 24 Apr 2024 | 193.31 | 193.31 | 193.31 | 193.31 | 193.31 | - |
| 23 Apr 2024 | 194.26 | 194.26 | 194.26 | 194.26 | 194.26 | - |
| 22 Apr 2024 | 190.46 | 190.46 | 190.46 | 190.46 | 190.46 | - |
| 19 Apr 2024 | 188.13 | 188.13 | 188.13 | 188.13 | 188.13 | - |
| 18 Apr 2024 | 193.74 | 193.74 | 193.74 | 193.74 | 193.74 | - |
| 17 Apr 2024 | 194.37 | 194.37 | 194.37 | 194.37 | 194.37 | - |
| 16 Apr 2024 | 196.33 | 196.33 | 196.33 | 196.33 | 196.33 | - |
| 15 Apr 2024 | 195.81 | 195.81 | 195.81 | 195.81 | 195.81 | - |
| 12 Apr 2024 | 199.59 | 199.59 | 199.59 | 199.59 | 199.59 | - |
| 11 Apr 2024 | 203.23 | 203.23 | 203.23 | 203.23 | 203.23 | - |
| 10 Apr 2024 | 199.96 | 199.96 | 199.96 | 199.96 | 199.96 | - |
| 09 Apr 2024 | 201.08 | 201.08 | 201.08 | 201.08 | 201.08 | - |
| 08 Apr 2024 | 201.13 | 201.13 | 201.13 | 201.13 | 201.13 | - |
| 05 Apr 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | - |
| 04 Apr 2024 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | - |
| 03 Apr 2024 | 201.34 | 201.34 | 201.34 | 201.34 | 201.34 | - |
| 02 Apr 2024 | 200.96 | 200.96 | 200.96 | 200.96 | 200.96 | - |
| 01 Apr 2024 | 202.82 | 202.82 | 202.82 | 202.82 | 202.82 | - |
| 28 Mar 2024 | 202.51 | 202.51 | 202.51 | 202.51 | 202.51 | - |
| 27 Mar 2024 | 202.82 | 202.82 | 202.82 | 202.82 | 202.82 | - |
| 26 Mar 2024 | 202.38 | 202.38 | 202.38 | 202.38 | 202.38 | - |
| 25 Mar 2024 | 203.37 | 203.37 | 203.37 | 203.37 | 203.37 | - |
| 22 Mar 2024 | 203.87 | 203.87 | 203.87 | 203.87 | 203.87 | - |
| 21 Mar 2024 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | - |
| 20 Mar 2024 | 202.63 | 202.63 | 202.63 | 202.63 | 202.63 | - |
| 19 Mar 2024 | 199.74 | 199.74 | 199.74 | 199.74 | 199.74 | - |
| 18 Mar 2024 | 198.84 | 198.84 | 198.84 | 198.84 | 198.84 | - |
| 15 Mar 2024 | 197.33 | 197.33 | 197.33 | 197.33 | 197.33 | - |
| 14 Mar 2024 | 199.31 | 199.31 | 199.31 | 199.31 | 199.31 | - |
| 13 Mar 2024 | 200.17 | 200.17 | 200.17 | 200.17 | 200.17 | - |
| 12 Mar 2024 | 200.91 | 200.91 | 200.91 | 200.91 | 200.91 | - |
| 11 Mar 2024 | 196.86 | 196.86 | 196.86 | 196.86 | 196.86 | - |
| 08 Mar 2024 | 198.86 | 198.86 | 198.86 | 198.86 | 198.86 | - |
| 07 Mar 2024 | 201.98 | 201.98 | 201.98 | 201.98 | 201.98 | - |
| 06 Mar 2024 | 198.19 | 198.19 | 198.19 | 198.19 | 198.19 | - |
| 05 Mar 2024 | 196.73 | 196.73 | 196.73 | 196.73 | 196.73 | - |
| 04 Mar 2024 | 199.23 | 199.23 | 199.23 | 199.23 | 199.23 | - |
| 01 Mar 2024 | 199.12 | 199.12 | 199.12 | 199.12 | 199.12 | - |
| 29 Feb 2024 | 195.85 | 195.85 | 195.85 | 195.85 | 195.85 | - |
| 28 Feb 2024 | 193.34 | 193.34 | 193.34 | 193.34 | 193.34 | - |
| 27 Feb 2024 | 194.56 | 194.56 | 194.56 | 194.56 | 194.56 | - |
| 26 Feb 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 193.85 | - |
| 23 Feb 2024 | 194.10 | 194.10 | 194.10 | 194.10 | 194.10 | - |
| 22 Feb 2024 | 194.45 | 194.45 | 194.45 | 194.45 | 194.45 | - |
| 21 Feb 2024 | 187.27 | 187.27 | 187.27 | 187.27 | 187.27 | - |
| 20 Feb 2024 | 187.81 | 187.81 | 187.81 | 187.81 | 187.81 | - |
| 16 Feb 2024 | 190.51 | 190.51 | 190.51 | 190.51 | 190.51 | - |
| 15 Feb 2024 | 192.04 | 192.04 | 192.04 | 192.04 | 192.04 | - |
| 14 Feb 2024 | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | - |
| 13 Feb 2024 | 188.19 | 188.19 | 188.19 | 188.19 | 188.19 | - |
| 12 Feb 2024 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | - |
| 09 Feb 2024 | 191.44 | 191.44 | 191.44 | 191.44 | 191.44 | - |
| 08 Feb 2024 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | - |
| 07 Feb 2024 | 188.66 | 188.66 | 188.66 | 188.66 | 188.66 | - |
| 06 Feb 2024 | 187.83 | 187.83 | 187.83 | 187.83 | 187.83 | - |
| 05 Feb 2024 | 187.58 | 187.58 | 187.58 | 187.58 | 187.58 | - |
| 02 Feb 2024 | 187.27 | 187.27 | 187.27 | 187.27 | 187.27 | - |
| 01 Feb 2024 | 181.89 | 181.89 | 181.89 | 181.89 | 181.89 | - |
| 31 Jan 2024 | 179.34 | 179.34 | 179.34 | 179.34 | 179.34 | - |
| 30 Jan 2024 | 183.34 | 183.34 | 183.34 | 183.34 | 183.34 | - |
| 29 Jan 2024 | 184.69 | 184.69 | 184.69 | 184.69 | 184.69 | - |
| 26 Jan 2024 | 182.28 | 182.28 | 182.28 | 182.28 | 182.28 | - |
| 25 Jan 2024 | 182.31 | 182.31 | 182.31 | 182.31 | 182.31 | - |
| 24 Jan 2024 | 182.03 | 182.03 | 182.03 | 182.03 | 182.03 | - |
| 23 Jan 2024 | 180.81 | 180.81 | 180.81 | 180.81 | 180.81 | - |
| 22 Jan 2024 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | - |
| 19 Jan 2024 | 179.89 | 179.89 | 179.89 | 179.89 | 179.89 | - |
| 18 Jan 2024 | 177.26 | 177.26 | 177.26 | 177.26 | 177.26 | - |
| 17 Jan 2024 | 174.74 | 174.74 | 174.74 | 174.74 | 174.74 | - |
| 16 Jan 2024 | 175.58 | 175.58 | 175.58 | 175.58 | 175.58 | - |
| 12 Jan 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | - |
| 11 Jan 2024 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | - |
| 10 Jan 2024 | 175.94 | 175.94 | 175.94 | 175.94 | 175.94 | - |
| 09 Jan 2024 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | - |
| 08 Jan 2024 | 173.71 | 173.71 | 173.71 | 173.71 | 173.71 | - |
| 05 Jan 2024 | 169.19 | 169.19 | 169.19 | 169.19 | 169.19 | - |
| 04 Jan 2024 | 168.69 | 168.69 | 168.69 | 168.69 | 168.69 | - |
| 03 Jan 2024 | 169.28 | 169.28 | 169.28 | 169.28 | 169.28 | - |
| 02 Jan 2024 | 171.04 | 171.04 | 171.04 | 171.04 | 171.04 | - |
| 29 Dec 2023 | 174.22 | 174.22 | 174.22 | 174.22 | 174.22 | - |
| 28 Dec 2023 | 175.24 | 175.24 | 175.24 | 175.24 | 175.24 | - |
| 27 Dec 2023 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | - |
| 26 Dec 2023 | 174.66 | 174.66 | 174.66 | 174.66 | 174.66 | - |
| 22 Dec 2023 | 173.98 | 173.98 | 173.98 | 173.98 | 173.98 | - |
| 21 Dec 2023 | 174.24 | 174.24 | 174.24 | 174.24 | 174.24 | - |
| 21 Dec 2023 | 0 Dividend | |||||
| 21 Dec 2023 | 0.55 Capital gain | |||||
| 20 Dec 2023 | 172.31 | 172.31 | 172.31 | 172.31 | 171.76 | - |
| 19 Dec 2023 | 175.10 | 175.10 | 175.10 | 175.10 | 174.54 | - |
| 18 Dec 2023 | 174.18 | 174.18 | 174.18 | 174.18 | 173.62 | - |
| 15 Dec 2023 | 172.67 | 172.67 | 172.67 | 172.67 | 172.12 | - |
| 14 Dec 2023 | 172.18 | 172.18 | 172.18 | 172.18 | 171.63 | - |
| 13 Dec 2023 | 171.38 | 171.38 | 171.38 | 171.38 | 170.83 | - |
| 12 Dec 2023 | 168.95 | 168.95 | 168.95 | 168.95 | 168.41 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.