Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,939.72 +3,909.18 (+5.83%) CMC Crypto 200
1,539.86 +51.32 (+3.45%)
Franklin Biotechnology Discovery A (FBDIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | - |
| 17 May 2024 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | - |
| 16 May 2024 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | - |
| 15 May 2024 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | - |
| 14 May 2024 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | - |
| 13 May 2024 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | - |
| 10 May 2024 | 134.27 | 134.27 | 134.27 | 134.27 | 134.27 | - |
| 09 May 2024 | 135.83 | 135.83 | 135.83 | 135.83 | 135.83 | - |
| 08 May 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | - |
| 07 May 2024 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | - |
| 06 May 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | - |
| 03 May 2024 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | - |
| 02 May 2024 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | - |
| 01 May 2024 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | - |
| 30 Apr 2024 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | - |
| 29 Apr 2024 | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | - |
| 26 Apr 2024 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | - |
| 25 Apr 2024 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | - |
| 24 Apr 2024 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | - |
| 23 Apr 2024 | 130.83 | 130.83 | 130.83 | 130.83 | 130.83 | - |
| 22 Apr 2024 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | - |
| 19 Apr 2024 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | - |
| 18 Apr 2024 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | - |
| 17 Apr 2024 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | - |
| 16 Apr 2024 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | - |
| 15 Apr 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| 12 Apr 2024 | 134.44 | 134.44 | 134.44 | 134.44 | 134.44 | - |
| 11 Apr 2024 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | - |
| 10 Apr 2024 | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | - |
| 09 Apr 2024 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | - |
| 08 Apr 2024 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | - |
| 05 Apr 2024 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 04 Apr 2024 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | - |
| 03 Apr 2024 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | - |
| 02 Apr 2024 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | - |
| 01 Apr 2024 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | - |
| 28 Mar 2024 | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | - |
| 27 Mar 2024 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | - |
| 26 Mar 2024 | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | - |
| 25 Mar 2024 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | - |
| 22 Mar 2024 | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | - |
| 21 Mar 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
| 20 Mar 2024 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | - |
| 19 Mar 2024 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | - |
| 18 Mar 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | - |
| 15 Mar 2024 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | - |
| 14 Mar 2024 | 139.47 | 139.47 | 139.47 | 139.47 | 139.47 | - |
| 13 Mar 2024 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | - |
| 12 Mar 2024 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | - |
| 11 Mar 2024 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | - |
| 08 Mar 2024 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | - |
| 07 Mar 2024 | 144.29 | 144.29 | 144.29 | 144.29 | 144.29 | - |
| 06 Mar 2024 | 144.96 | 144.96 | 144.96 | 144.96 | 144.96 | - |
| 05 Mar 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| 04 Mar 2024 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | - |
| 01 Mar 2024 | 147.57 | 147.57 | 147.57 | 147.57 | 147.57 | - |
| 29 Feb 2024 | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | - |
| 28 Feb 2024 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | - |
| 27 Feb 2024 | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | - |
| 26 Feb 2024 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | - |
| 23 Feb 2024 | 143.52 | 143.52 | 143.52 | 143.52 | 143.52 | - |
| 22 Feb 2024 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | - |
| 21 Feb 2024 | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | - |
| 20 Feb 2024 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | - |
| 16 Feb 2024 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | - |
| 15 Feb 2024 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | - |
| 14 Feb 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
| 13 Feb 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| 12 Feb 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | - |
| 09 Feb 2024 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | - |
| 08 Feb 2024 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - |
| 07 Feb 2024 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | - |
| 06 Feb 2024 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | - |
| 05 Feb 2024 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | - |
| 02 Feb 2024 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | - |
| 01 Feb 2024 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | - |
| 31 Jan 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - |
| 30 Jan 2024 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | - |
| 29 Jan 2024 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | - |
| 26 Jan 2024 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | - |
| 25 Jan 2024 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | - |
| 24 Jan 2024 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | - |
| 23 Jan 2024 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | - |
| 22 Jan 2024 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | - |
| 19 Jan 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| 18 Jan 2024 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | - |
| 17 Jan 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| 16 Jan 2024 | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | - |
| 12 Jan 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | - |
| 11 Jan 2024 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | - |
| 10 Jan 2024 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | - |
| 09 Jan 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | - |
| 08 Jan 2024 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | - |
| 05 Jan 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| 04 Jan 2024 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | - |
| 03 Jan 2024 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | - |
| 02 Jan 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | - |
| 29 Dec 2023 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | - |
| 28 Dec 2023 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | - |
| 27 Dec 2023 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.