Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,327.39 -1,226.21 (-1.99%) CMC Crypto 200
1,257.56 -26.27 (-2.05%)
Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240816C00002500 | 2024-06-28 3:28PM EDT | 2.50 | 0.90 | 0.75 | 3.40 | -1.00 | -52.63% | 13 | 34 | 432.42% |
| FATE240816C00005000 | 2024-06-28 1:30PM EDT | 5.00 | 0.15 | 0.00 | 0.30 | -0.05 | -25.00% | 3 | 216 | 116.41% |
| FATE240816C00007500 | 2024-06-28 3:59PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 161 | 157.81% |
| FATE240816C00010000 | 2024-06-10 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 241 | 150.00% |
| FATE240816C00012500 | 2024-04-15 10:32AM EDT | 12.50 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 55 | 256.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240816P00002500 | 2024-06-26 9:53AM EDT | 2.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 125.00% |
| FATE240816P00005000 | 2024-05-17 2:09PM EDT | 5.00 | 1.23 | 1.20 | 2.80 | 0.00 | - | 21 | 161 | 149.22% |
| FATE240816P00007500 | 2024-06-10 9:49AM EDT | 7.50 | 4.00 | 3.60 | 5.90 | 0.00 | - | 3 | 7 | 270.70% |
© 2024 Yahoo. All rights reserved.