Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,936.06 +1,355.91 (+2.07%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 7 | 140 | 2024-07-19 | 15.28 | 0.00 | - | 4 | 2 |
| 0.09 | 0.00 | - | 76 | 99 | 2024-08-16 | 7.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 76 | 2024-11-15 | - | - | - | - | - |
| 0.85 | -0.20 | -19.05% | 1 | 272 | 2025-01-17 | - | - | - | - | - |
| 2.70 | 0.00 | - | 149 | 463 | 2025-06-20 | 15.20 | 0.00 | - | 2 | 4 |
| 4.00 | 0.00 | - | 3 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.