Singapore markets close in 8 hours
Straits Times Index
3,314.05 +0.57 (+0.02%) Nikkei
39,252.19 +182.51 (+0.47%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,239.75 +4,793.81 (+7.21%) CMC Crypto 200
1,517.04 +162.63 (+12.01%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.06 | +0.01 | +20.00% | 1 | 1 |
| - | - | - | - | - | 57.50 | 0.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 60.00 | 0.15 | +0.03 | +25.00% | 1,191 | 16 |
| 4.44 | 0.00 | - | 2 | 4 | 62.50 | 0.26 | +0.02 | +8.33% | 4 | 28 |
| 2.50 | +0.11 | +4.60% | 6 | 318 | 65.00 | 0.63 | -0.04 | -5.97% | 29 | 350 |
| 0.95 | -0.02 | -2.06% | 849 | 3,148 | 67.50 | 1.70 | -0.05 | -2.86% | 25 | 941 |
| 0.25 | -0.03 | -10.71% | 1,307 | 109 | 70.00 | 4.10 | 0.00 | - | 2 | 57 |
| 0.10 | -0.02 | -16.67% | 10 | 201 | 72.50 | 4.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 428 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 152 | 77.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.