Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,963.70 +1,574.64 (+2.41%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 152 | 2024-06-21 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 180 | 2024-07-19 | 10.20 | 0.00 | - | 110 | 102 |
| 0.30 | 0.00 | - | 1 | 376 | 2024-08-16 | 5.30 | 0.00 | - | 83 | 6 |
| 1.20 | 0.00 | - | 1 | 40 | 2024-11-15 | 11.20 | +4.70 | +72.31% | 2 | 0 |
| 1.71 | -0.06 | -3.39% | 1 | 467 | 2025-01-17 | 11.00 | 0.00 | - | 5 | 321 |
| 4.13 | 0.00 | - | 10 | 39 | 2025-06-20 | 11.30 | 0.00 | - | 1 | 48 |
| 12.97 | 0.00 | - | 210 | 220 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. All rights reserved.