Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,848.23 +1,728.91 (+2.65%) CMC Crypto 200
1,366.32 -7.52 (-0.55%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 2 | 430 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 797 | 2024-08-16 | 8.70 | +0.90 | +11.54% | 1 | 109 |
| 1.95 | 0.00 | - | 1 | 22 | 2024-11-15 | 9.50 | +0.50 | +5.56% | 4 | 30 |
| 1.50 | 0.00 | - | 5 | 735 | 2025-01-17 | 14.30 | 0.00 | - | 1 | 7 |
| 4.37 | 0.00 | - | 22 | 304 | 2025-06-20 | 10.70 | +0.20 | +1.90% | 4 | 31 |
| 3.70 | 0.00 | - | 5 | 20 | 2026-01-16 | 16.00 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. All rights reserved.