Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,985.77 +1,639.61 (+2.51%) CMC Crypto 200
1,367.17 -6.67 (-0.49%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 21 | 201 | 2024-06-21 | 4.75 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 2 | 441 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 188 |
| 0.80 | -0.21 | -20.79% | 9 | 812 | 2024-08-16 | 5.30 | 0.00 | - | 30 | 409 |
| 2.45 | 0.00 | - | 1 | 80 | 2024-11-15 | 7.30 | 0.00 | - | 1 | 8 |
| 3.00 | -0.74 | -19.79% | 4 | 49 | 2025-01-17 | 7.50 | 0.00 | - | 82 | 367 |
| 5.30 | 0.00 | - | 10 | 30 | 2025-06-20 | 8.80 | 0.00 | - | 1 | 67 |
| 8.69 | 0.00 | - | 5 | 289 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 214 |
© 2024 Yahoo. All rights reserved.