Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,337.10 +4,408.52 (+6.59%) CMC Crypto 200
1,539.75 +51.21 (+3.44%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 849 | 3,644 | 2024-06-21 | 1.70 | 0.00 | - | 25 | 957 |
| 1.70 | 0.00 | - | 13 | 203 | 2024-07-19 | 10.40 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 3 | 805 | 2024-08-16 | 2.95 | 0.00 | - | 4 | 149 |
| 4.20 | 0.00 | - | 9 | 33 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 73 |
| 3.40 | 0.00 | - | 1 | 35 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 3 |
| 7.20 | 0.00 | - | 3 | 36 | 2025-06-20 | 5.80 | 0.00 | - | 8 | 42 |
© 2024 Yahoo. All rights reserved.