Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,929.01 +1,347.58 (+2.05%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | -0.26 | -5.53% | 2 | 3 | 2024-06-21 | 0.24 | +0.03 | +14.29% | 6 | 28 |
| 3.80 | 0.00 | - | 2 | 404 | 2024-07-19 | 4.90 | 0.00 | - | 1 | 80 |
| 6.30 | 0.00 | - | 1 | 11 | 2024-08-16 | 1.05 | 0.00 | - | 1 | 1,086 |
| 9.05 | 0.00 | - | - | 1 | 2024-11-15 | 2.26 | 0.00 | - | 1 | 21 |
| 5.90 | 0.00 | - | 44 | 194 | 2025-01-17 | 5.30 | 0.00 | - | 9 | 137 |
| 9.70 | -1.60 | -14.16% | 1 | 9 | 2025-06-20 | 3.70 | 0.00 | - | 1 | 16 |
| 9.15 | 0.00 | - | - | 328 | 2026-01-16 | 7.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.