Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,308.39 +8.39 (+0.25%) Nikkei
38,628.94 -4.08 (-0.01%) Hang Seng
18,026.55 -308.77 (-1.68%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,545.45 -802.63 (-1.23%) CMC Crypto 200
1,352.00 -30.66 (-2.22%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 13.35 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 60 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 13.20 | 0.00 | - | 140 | 2 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.15 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 56 | 125 | 2025-01-17 | 22.80 | 0.00 | - | 2 | 1 |
| 2.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.60 | 0.00 | - | 4 | 9 |
| 2.40 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.