Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,308.47 +8.47 (+0.26%) Nikkei
38,636.93 +3.91 (+0.01%) Hang Seng
18,020.47 -314.85 (-1.72%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,521.79 -790.90 (-1.21%) CMC Crypto 200
1,352.23 -30.44 (-2.20%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.88 | 0.00 | - | 4 | 0 |
| 1.21 | 0.00 | - | 1 | 186 | 2024-07-19 | 10.30 | 0.00 | - | 2 | 6 |
| 0.80 | 0.00 | - | 5 | 0 | 2024-08-16 | 7.12 | 0.00 | - | 4 | 0 |
| 2.16 | 0.00 | - | 33 | 0 | 2024-11-15 | 7.00 | 0.00 | - | 7 | 0 |
| 2.60 | 0.00 | - | 1 | 81 | 2025-01-17 | 10.60 | 0.00 | - | 2 | 6 |
| 4.60 | 0.00 | - | 4 | 0 | 2025-06-20 | 7.20 | 0.00 | - | 1 | 340 |
| 4.80 | 0.00 | - | 10 | 12 | 2026-01-16 | 12.30 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. All rights reserved.