Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,589.17 +974.50 (+1.42%) CMC Crypto 200
1,517.07 +28.52 (+1.92%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | -0.23 | -9.20% | 1 | 318 | 2024-06-21 | 0.65 | +0.02 | +3.17% | 5 | 377 |
| 2.90 | 0.00 | - | 133 | 1,230 | 2024-07-19 | 8.20 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 2 | 107 | 2024-08-16 | 1.90 | +0.10 | +5.56% | 1 | 141 |
| 5.60 | 0.00 | - | 181 | 183 | 2024-11-15 | 3.06 | 0.00 | - | 6 | 1,032 |
| 4.20 | 0.00 | - | 1 | 43 | 2025-01-17 | 7.50 | 0.00 | - | 20 | 456 |
| 8.30 | 0.00 | - | 1 | 18 | 2025-06-20 | 4.60 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. All rights reserved.