Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,112.64 +4,093.73 (+6.11%) CMC Crypto 200
1,543.35 +54.81 (+3.68%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.26 | 0.00 | - | 4 | 32 |
| 3.80 | 0.00 | - | 2 | 404 | 2024-07-19 | 4.90 | 0.00 | - | 1 | 80 |
| 6.30 | 0.00 | - | 1 | 11 | 2024-08-16 | 1.05 | 0.00 | - | 1 | 1,086 |
| 7.30 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.20 | 0.00 | - | 6 | 27 |
| 5.90 | 0.00 | - | 44 | 194 | 2025-01-17 | 5.30 | 0.00 | - | 9 | 137 |
| 9.70 | 0.00 | - | 1 | 9 | 2025-06-20 | 3.70 | 0.00 | - | 1 | 16 |
| 9.15 | 0.00 | - | - | 328 | 2026-01-16 | 7.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.