Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,697.38 +296.43 (+0.43%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.10 | -0.05 | -33.33% | 2 | 642 |
| 5.20 | 0.00 | - | 5 | 73 | 2024-07-19 | 3.50 | 0.00 | - | 42 | 340 |
| 17.22 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.73 | +0.01 | +1.39% | 6 | 1,291 |
| 9.00 | -0.40 | -4.26% | 1 | 1 | 2024-11-15 | 1.60 | 0.00 | - | 1 | 16 |
| 7.20 | 0.00 | - | 1 | 546 | 2025-01-17 | 4.30 | 0.00 | - | 4 | 89 |
| - | - | - | - | - | 2025-06-20 | 3.15 | 0.00 | - | 10 | 35 |
| 9.78 | 0.00 | - | - | 275 | 2026-01-16 | 5.67 | 0.00 | - | 110 | 211 |
© 2024 Yahoo. All rights reserved.