Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.90 +9.00 (+0.16%) Dow
39,236.05 +108.25 (+0.28%) Nasdaq
17,858.76 +53.61 (+0.30%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.15 +29.00 (+2.29%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:89.62
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00089620 | 2024-04-11 11:47AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.90 | 0.00 | - | 14 | 10 | 88.57% |
| FAST250117C00089620 | 2024-06-24 10:31AM EDT | 2025-01-17 | 0.28 | 0.05 | 0.75 | 0.00 | - | 1 | 924 | 33.47% |
| FAST260116C00089620 | 2024-06-25 10:15AM EDT | 2026-01-16 | 1.65 | 1.25 | 1.55 | 0.00 | - | 1 | 139 | 24.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117P00089620 | 2024-04-24 2:28PM EDT | 2025-01-17 | 21.20 | 21.40 | 25.80 | 0.00 | - | 73 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.