Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,506.09 +398.66 (+0.60%) CMC Crypto 200
1,381.38 -36.49 (-2.57%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.62
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00089620 | 2024-04-11 11:47AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.90 | 0.00 | - | 14 | 10 | 74.56% |
| FAST250117C00089620 | 2024-05-15 11:26AM EDT | 2025-01-17 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 924 | 30.27% |
| FAST260116C00089620 | 2024-06-11 10:40AM EDT | 2026-01-16 | 1.40 | 0.80 | 2.45 | 0.00 | - | 2 | 139 | 29.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117P00089620 | 2024-04-24 2:28PM EDT | 2025-01-17 | 21.20 | 21.40 | 25.80 | 0.00 | - | 73 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.