Singapore markets closed

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.68+0.27 (+0.43%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:89.62
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAST240719C000896202024-04-11 11:47AM EDT2024-07-190.060.000.900.00-141088.57%
FAST250117C000896202024-06-24 10:31AM EDT2025-01-170.280.050.750.00-192433.47%
FAST260116C000896202024-06-25 10:15AM EDT2026-01-161.651.251.550.00-113924.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAST250117P000896202024-04-24 2:28PM EDT2025-01-1721.2021.4025.800.00-73370.00%