Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.64 +9.74 (+0.18%) Dow
39,188.01 +60.21 (+0.15%) Nasdaq
17,870.84 +65.69 (+0.37%) Bitcoin USD
62,219.24 +519.04 (+0.84%) CMC Crypto 200
1,294.79 +28.65 (+2.26%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00080000 | 2023-11-02 2:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 63.18% |
| FAST240816C00080000 | 2024-06-25 11:05AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 57 | 192 | 37.01% |
| FAST241115C00080000 | 2024-06-14 11:34AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 308 | 25.03% |
| FAST250117C00080000 | 2023-11-03 3:31PM EDT | 2025-01-17 | 0.85 | 0.45 | 1.15 | 0.00 | - | 56 | 125 | 28.93% |
| FAST250620C00080000 | 2024-05-31 2:08PM EDT | 2025-06-20 | 2.00 | 1.55 | 1.70 | 0.00 | - | 1 | 185 | 25.05% |
| FAST260116C00080000 | 2023-11-06 10:39AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240816P00080000 | 2024-06-25 1:14PM EDT | 2024-08-16 | 15.90 | 15.20 | 18.50 | 0.00 | - | 3 | 9 | 72.24% |
| FAST241115P00080000 | 2024-05-07 3:01PM EDT | 2024-11-15 | 13.15 | 14.50 | 18.40 | 0.00 | - | 1 | 0 | 42.48% |
| FAST250117P00080000 | 2023-10-24 10:21AM EDT | 2025-01-17 | 22.80 | 18.00 | 20.30 | 0.00 | - | 2 | 1 | 47.28% |
| FAST250620P00080000 | 2024-05-17 1:25PM EDT | 2025-06-20 | 14.60 | 15.20 | 19.10 | 0.00 | - | 4 | 9 | 30.23% |
© 2024 Yahoo. All rights reserved.