Singapore markets closed

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.05-1.24 (-1.93%)
At close: 04:00PM EDT
63.22 +0.17 (+0.27%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAST240719P000450002023-10-31 3:12PM EDT2024-07-190.850.300.650.00-123980.37%
FAST240816P000450002024-05-20 11:25AM EDT2024-08-160.150.002.250.00-3475.29%
FAST250117P000450002023-10-18 11:15AM EDT2025-01-171.400.951.150.00-510740.38%
FAST260116P000450002023-09-29 11:23AM EDT2026-01-162.951.154.100.00-2240.66%