Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,478.43 +0.53 (+0.01%) Dow
39,225.79 +97.99 (+0.25%) Nasdaq
17,809.25 +4.10 (+0.02%) Bitcoin USD
61,812.58 -44.57 (-0.07%) CMC Crypto 200
1,289.70 +23.56 (+1.86%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00045000 | 2023-10-31 3:12PM EDT | 2024-07-19 | 0.85 | 0.30 | 0.65 | 0.00 | - | 12 | 39 | 98.14% |
| FAST240816P00045000 | 2024-05-20 11:25AM EDT | 2024-08-16 | 0.15 | 0.00 | 2.00 | 0.00 | - | 3 | 4 | 80.76% |
| FAST250117P00045000 | 2023-10-18 11:15AM EDT | 2025-01-17 | 1.40 | 0.95 | 1.15 | 0.00 | - | 5 | 107 | 42.07% |
| FAST250620P00045000 | 2024-06-14 9:34AM EDT | 2025-06-20 | 1.01 | 0.85 | 1.05 | 0.00 | - | - | 4 | 30.90% |
| FAST260116P00045000 | 2023-09-29 11:23AM EDT | 2026-01-16 | 2.95 | 1.15 | 4.10 | 0.00 | - | 2 | 2 | 41.52% |
© 2024 Yahoo. All rights reserved.