Singapore markets closed

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.05-1.24 (-1.93%)
At close: 04:00PM EDT
63.22 +0.17 (+0.27%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAST250117C000375002023-04-17 1:46PM EDT2025-01-1717.8518.1020.200.00-1100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAST250117P000375002023-10-11 2:52PM EDT2025-01-170.950.550.650.00-3348.29%
FAST250620P000375002024-06-14 1:52PM EDT2025-06-200.530.100.70-0.66-55.46%126837.55%