Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,449.06 +494.88 (+0.81%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117C00037500 | 2023-04-17 1:46PM EDT | 2025-01-17 | 17.85 | 18.10 | 20.20 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117P00037500 | 2023-10-11 2:52PM EDT | 2025-01-17 | 0.95 | 0.55 | 0.65 | 0.00 | - | 3 | 3 | 49.76% |
| FAST250620P00037500 | 2024-06-14 1:52PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.75 | 0.00 | - | 12 | 64 | 38.97% |
© 2024 Yahoo. All rights reserved.