Singapore markets open in 3 hours 44 minutes

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.33-0.08 (-0.13%)
At close: 04:00PM EDT
63.33 0.00 (0.00%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAST250117C000375002023-04-17 1:46PM EDT2025-01-1717.8518.1020.200.00-1100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAST250117P000375002023-10-11 2:52PM EDT2025-01-170.950.550.650.00-3349.76%
FAST250620P000375002024-06-14 1:52PM EDT2025-06-200.530.000.750.00-126438.97%