Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,420.94 +598.82 (+0.98%) CMC Crypto 200
1,281.52 +15.37 (+1.21%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117C00035000 | 2023-06-07 11:24AM EDT | 2025-01-17 | 20.71 | 24.30 | 25.00 | 0.00 | - | 10 | 10 | 0.00% |
| FAST250620C00035000 | 2024-04-11 10:39AM EDT | 2025-06-20 | 36.50 | 31.50 | 36.50 | 0.00 | - | - | 2 | 87.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117P00035000 | 2023-05-15 11:54AM EDT | 2025-01-17 | 1.25 | 0.75 | 1.30 | 0.00 | - | 1 | 4 | 61.96% |
| FAST250620P00035000 | 2024-06-14 10:48AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.65 | 0.00 | - | 8 | 33 | 41.68% |
© 2024 Yahoo. All rights reserved.